시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,750	50	+ 0.12%	54,433	2,281
13:49	41,700	0	0.00%	54,328	2,277
13:48	41,750	50	+ 0.12%	54,327	2,277
13:47	41,650	50	- 0.12%	54,185	2,271
13:46	41,700	0	0.00%	54,051	2,265
13:45	41,750	50	+ 0.12%	53,882	2,258
13:44	41,750	50	+ 0.12%	53,803	2,255
13:43	41,700	0	0.00%	53,541	2,244
13:42	41,750	50	+ 0.12%	53,415	2,239
13:41	41,650	50	- 0.12%	53,298	2,234