시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,200	500	+ 1.20%	74,471	3,125
15:19	42,350	650	+ 1.56%	72,543	3,044
15:18	42,350	650	+ 1.56%	72,486	3,042
15:17	42,350	650	+ 1.56%	70,373	2,952
15:16	42,350	650	+ 1.56%	70,303	2,949
15:15	42,350	650	+ 1.56%	70,159	2,943
15:14	42,350	650	+ 1.56%	70,083	2,940
15:13	42,300	600	+ 1.44%	69,990	2,936
15:12	42,350	650	+ 1.56%	69,928	2,933
15:11	42,300	600	+ 1.44%	69,392	2,911