시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,720	90	+ 1.04%	28,308	248
13:59	8,720	90	+ 1.04%	28,227	247
13:58	8,720	90	+ 1.04%	28,200	247
13:57	8,720	90	+ 1.04%	28,121	247
13:56	8,730	100	+ 1.16%	28,097	246
13:55	8,740	110	+ 1.28%	28,016	246
13:54	8,720	90	+ 1.04%	27,855	244
13:53	8,720	90	+ 1.04%	27,823	244
13:52	8,720	90	+ 1.04%	27,782	244
13:51	8,730	100	+ 1.16%	27,703	243