시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,740	110	+ 1.28%	29,135	255
14:09	8,730	100	+ 1.16%	29,074	255
14:08	8,730	100	+ 1.16%	28,914	253
14:07	8,730	100	+ 1.16%	28,754	252
14:06	8,730	100	+ 1.16%	28,730	252
14:05	8,730	100	+ 1.16%	28,615	251
14:04	8,730	100	+ 1.16%	28,524	250
14:03	8,760	130	+ 1.51%	28,483	250
14:02	8,720	90	+ 1.04%	28,419	249
14:01	8,720	90	+ 1.04%	28,349	249