시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,740	110	+ 1.28%	30,722	269
14:29	8,730	100	+ 1.16%	30,635	268
14:28	8,750	120	+ 1.39%	30,497	267
14:27	8,730	100	+ 1.16%	30,416	267
14:26	8,730	100	+ 1.16%	30,375	266
14:25	8,740	110	+ 1.28%	30,358	266
14:24	8,760	130	+ 1.51%	30,322	266
14:23	8,740	110	+ 1.28%	30,237	265
14:22	8,740	110	+ 1.28%	30,219	265
14:21	8,760	130	+ 1.51%	30,139	264