시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,740	110	+ 1.28%	31,144	273
14:39	8,730	100	+ 1.16%	31,106	273
14:38	8,720	90	+ 1.04%	31,088	272
14:37	8,740	110	+ 1.28%	30,963	271
14:36	8,740	110	+ 1.28%	30,935	271
14:35	8,740	110	+ 1.28%	30,878	271
14:34	8,740	110	+ 1.28%	30,840	270
14:33	8,740	110	+ 1.28%	30,821	270
14:32	8,740	110	+ 1.28%	30,783	270
14:31	8,760	130	+ 1.51%	30,742	269