시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,770	140	+ 1.62%	31,764	278
14:49	8,740	110	+ 1.28%	31,534	276
14:48	8,740	110	+ 1.28%	31,493	276
14:47	8,740	110	+ 1.28%	31,457	276
14:46	8,740	110	+ 1.28%	31,439	276
14:45	8,730	100	+ 1.16%	31,316	274
14:44	8,740	110	+ 1.28%	31,298	274
14:43	8,730	100	+ 1.16%	31,263	274
14:42	8,730	100	+ 1.16%	31,223	274
14:41	8,720	90	+ 1.04%	31,200	273