시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,760	130	+ 1.51%	949	8
09:12	8,760	130	+ 1.51%	882	8
09:10	8,740	110	+ 1.28%	818	7
09:09	8,760	130	+ 1.51%	812	7
09:08	8,780	150	+ 1.74%	753	7
09:07	8,780	150	+ 1.74%	752	7
09:06	8,790	160	+ 1.85%	751	7
09:05	8,770	140	+ 1.62%	748	7
09:03	8,790	160	+ 1.85%	733	6
09:02	8,790	160	+ 1.85%	645	6