시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,750	120	+ 1.39%	2,075	18
09:33	8,740	110	+ 1.28%	2,029	18
09:31	8,770	140	+ 1.62%	1,950	17
09:27	8,740	110	+ 1.28%	1,532	13
09:25	8,740	110	+ 1.28%	1,531	13
09:23	8,760	130	+ 1.51%	1,500	13
09:21	8,750	120	+ 1.39%	1,499	13
09:20	8,750	120	+ 1.39%	1,382	12
09:19	8,770	140	+ 1.62%	985	9
09:14	8,770	140	+ 1.62%	954	8