시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,760	130	+ 1.51%	2,466	22
09:46	8,760	130	+ 1.51%	2,440	21
09:45	8,780	150	+ 1.74%	2,403	21
09:43	8,770	140	+ 1.62%	2,356	21
09:42	8,770	140	+ 1.62%	2,293	20
09:41	8,770	140	+ 1.62%	2,292	20
09:40	8,770	140	+ 1.62%	2,251	20
09:39	8,760	130	+ 1.51%	2,250	20
09:38	8,770	140	+ 1.62%	2,199	19
09:37	8,770	140	+ 1.62%	2,198	19