시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,790	160	+ 1.85%	4,270	37
09:59	8,800	170	+ 1.97%	4,168	37
09:58	8,800	170	+ 1.97%	4,019	35
09:57	8,790	160	+ 1.85%	3,948	35
09:56	8,790	160	+ 1.85%	3,892	34
09:55	8,770	140	+ 1.62%	3,283	29
09:54	8,780	150	+ 1.74%	3,281	29
09:53	8,770	140	+ 1.62%	2,625	23
09:51	8,760	130	+ 1.51%	2,580	23
09:49	8,760	130	+ 1.51%	2,534	22