시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,790	160	+ 1.85%	5,868	52
10:09	8,800	170	+ 1.97%	5,813	51
10:08	8,810	180	+ 2.09%	5,778	51
10:07	8,800	170	+ 1.97%	5,767	51
10:06	8,800	170	+ 1.97%	5,736	50
10:05	8,790	160	+ 1.85%	5,527	49
10:04	8,800	170	+ 1.97%	5,500	48
10:03	8,780	150	+ 1.74%	4,395	39
10:02	8,800	170	+ 1.97%	4,302	38
10:01	8,770	140	+ 1.62%	4,299	38