시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,820	190	+ 2.20%	6,672	59
10:19	8,820	190	+ 2.20%	6,553	58
10:18	8,800	170	+ 1.97%	6,413	56
10:17	8,800	170	+ 1.97%	6,319	55
10:16	8,790	160	+ 1.85%	6,275	55
10:15	8,790	160	+ 1.85%	6,205	54
10:14	8,790	160	+ 1.85%	6,160	54
10:13	8,790	160	+ 1.85%	6,087	53
10:12	8,790	160	+ 1.85%	6,043	53
10:11	8,790	160	+ 1.85%	5,956	52