시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,800	170	+ 1.97%	8,004	70
10:29	8,790	160	+ 1.85%	7,921	70
10:28	8,790	160	+ 1.85%	7,882	69
10:27	8,790	160	+ 1.85%	7,840	69
10:26	8,790	160	+ 1.85%	7,819	69
10:25	8,790	160	+ 1.85%	7,729	68
10:24	8,800	170	+ 1.97%	7,641	67
10:23	8,800	170	+ 1.97%	7,559	66
10:22	8,810	180	+ 2.09%	7,224	63
10:21	8,810	180	+ 2.09%	6,936	61