시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,750	120	+ 1.39%	32,090	281
14:59	8,750	120	+ 1.39%	32,053	281
14:58	8,750	120	+ 1.39%	32,018	281
14:57	8,760	130	+ 1.51%	31,995	280
14:56	8,750	120	+ 1.39%	31,959	280
14:55	8,750	120	+ 1.39%	31,923	280
14:54	8,760	130	+ 1.51%	31,905	280
14:53	8,750	120	+ 1.39%	31,865	279
14:52	8,750	120	+ 1.39%	31,847	279
14:51	8,740	110	+ 1.28%	31,810	279