시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,790	160	+ 1.85%	11,154	98
10:39	8,790	160	+ 1.85%	10,981	96
10:38	8,790	160	+ 1.85%	10,908	96
10:37	8,800	170	+ 1.97%	10,813	95
10:36	8,790	160	+ 1.85%	10,716	94
10:35	8,790	160	+ 1.85%	10,622	93
10:34	8,790	160	+ 1.85%	8,247	72
10:33	8,790	160	+ 1.85%	8,156	72
10:32	8,790	160	+ 1.85%	8,114	71
10:31	8,790	160	+ 1.85%	8,045	71