시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,790	160	+ 1.85%	13,416	118
10:49	8,800	170	+ 1.97%	13,311	117
10:48	8,790	160	+ 1.85%	13,140	115
10:47	8,800	170	+ 1.97%	13,055	115
10:46	8,790	160	+ 1.85%	12,857	113
10:45	8,790	160	+ 1.85%	12,766	112
10:44	8,800	170	+ 1.97%	12,667	111
10:43	8,800	170	+ 1.97%	12,435	109
10:42	8,790	160	+ 1.85%	12,371	109
10:41	8,800	170	+ 1.97%	12,236	108