시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,800	170	+ 1.97%	14,182	125
10:59	8,800	170	+ 1.97%	14,047	123
10:58	8,790	160	+ 1.85%	13,945	123
10:57	8,790	160	+ 1.85%	13,853	122
10:56	8,790	160	+ 1.85%	13,813	121
10:55	8,790	160	+ 1.85%	13,694	120
10:54	8,790	160	+ 1.85%	13,651	120
10:53	8,790	160	+ 1.85%	13,566	119
10:52	8,790	160	+ 1.85%	13,542	119
10:51	8,790	160	+ 1.85%	13,454	118