시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,790	160	+ 1.85%	14,836	130
11:09	8,790	160	+ 1.85%	14,746	130
11:08	8,790	160	+ 1.85%	14,725	129
11:07	8,800	170	+ 1.97%	14,611	128
11:06	8,790	160	+ 1.85%	14,584	128
11:05	8,790	160	+ 1.85%	14,493	127
11:04	8,790	160	+ 1.85%	14,452	127
11:03	8,790	160	+ 1.85%	14,383	126
11:02	8,790	160	+ 1.85%	14,341	126
11:01	8,790	160	+ 1.85%	14,255	125