시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,730	100	+ 1.16%	15,384	135
11:19	8,730	100	+ 1.16%	15,299	134
11:18	8,730	100	+ 1.16%	15,253	134
11:17	8,740	110	+ 1.28%	15,160	133
11:16	8,740	110	+ 1.28%	15,131	133
11:15	8,750	120	+ 1.39%	15,080	133
11:14	8,740	110	+ 1.28%	15,060	132
11:13	8,760	130	+ 1.51%	14,961	131
11:12	8,760	130	+ 1.51%	14,918	131
11:11	8,780	150	+ 1.74%	14,852	131