시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,770	140	+ 1.62%	16,142	142
11:29	8,760	130	+ 1.51%	16,060	141
11:28	8,770	140	+ 1.62%	16,013	141
11:27	8,770	140	+ 1.62%	15,966	140
11:26	8,770	140	+ 1.62%	15,880	140
11:25	8,770	140	+ 1.62%	15,780	139
11:24	8,760	130	+ 1.51%	15,737	138
11:23	8,760	130	+ 1.51%	15,639	137
11:22	8,740	110	+ 1.28%	15,552	137
11:21	8,740	110	+ 1.28%	15,440	136