시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,770	140	+ 1.62%	16,803	148
11:39	8,760	130	+ 1.51%	16,719	147
11:38	8,760	130	+ 1.51%	16,642	146
11:37	8,760	130	+ 1.51%	16,597	146
11:36	8,750	120	+ 1.39%	16,494	145
11:35	8,750	120	+ 1.39%	16,417	144
11:34	8,750	120	+ 1.39%	16,368	144
11:33	8,760	130	+ 1.51%	16,325	143
11:32	8,760	130	+ 1.51%	16,292	143
11:31	8,760	130	+ 1.51%	16,228	143