시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,770	140	+ 1.62%	17,450	153
11:49	8,770	140	+ 1.62%	17,422	153
11:48	8,770	140	+ 1.62%	17,353	152
11:47	8,770	140	+ 1.62%	17,238	151
11:46	8,770	140	+ 1.62%	17,208	151
11:45	8,770	140	+ 1.62%	17,162	151
11:44	8,770	140	+ 1.62%	17,065	150
11:43	8,770	140	+ 1.62%	17,031	150
11:42	8,780	150	+ 1.74%	16,946	149
11:41	8,770	140	+ 1.62%	16,886	148