시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,770	140	+ 1.62%	18,163	160
11:59	8,770	140	+ 1.62%	18,138	159
11:58	8,770	140	+ 1.62%	18,027	158
11:57	8,760	130	+ 1.51%	17,976	158
11:56	8,770	140	+ 1.62%	17,903	157
11:55	8,770	140	+ 1.62%	17,857	157
11:54	8,770	140	+ 1.62%	17,775	156
11:53	8,770	140	+ 1.62%	17,735	156
11:52	8,770	140	+ 1.62%	17,542	154
11:51	8,770	140	+ 1.62%	17,523	154