시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,760	130	+ 1.51%	18,797	165
12:09	8,760	130	+ 1.51%	18,753	165
12:08	8,760	130	+ 1.51%	18,681	164
12:07	8,760	130	+ 1.51%	18,606	163
12:06	8,770	140	+ 1.62%	18,507	163
12:05	8,760	130	+ 1.51%	18,446	162
12:04	8,760	130	+ 1.51%	18,374	161
12:03	8,760	130	+ 1.51%	18,328	161
12:02	8,770	140	+ 1.62%	18,251	160
12:01	8,770	140	+ 1.62%	18,212	160