시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,740	110	+ 1.28%	32,688	286
15:09	8,740	110	+ 1.28%	32,653	286
15:08	8,770	140	+ 1.62%	32,548	285
15:07	8,750	120	+ 1.39%	32,519	285
15:06	8,740	110	+ 1.28%	32,483	285
15:05	8,740	110	+ 1.28%	32,386	284
15:04	8,740	110	+ 1.28%	32,335	283
15:03	8,740	110	+ 1.28%	32,217	282
15:02	8,740	110	+ 1.28%	32,193	282
15:01	8,770	140	+ 1.62%	32,121	281