시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,730	100	+ 1.16%	19,551	172
12:19	8,740	110	+ 1.28%	19,501	171
12:18	8,740	110	+ 1.28%	19,283	169
12:17	8,740	110	+ 1.28%	19,260	169
12:16	8,750	120	+ 1.39%	19,164	168
12:15	8,750	120	+ 1.39%	19,100	168
12:14	8,750	120	+ 1.39%	19,044	167
12:13	8,750	120	+ 1.39%	18,995	167
12:12	8,750	120	+ 1.39%	18,918	166
12:11	8,750	120	+ 1.39%	18,873	166