시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,760	130	+ 1.51%	20,185	177
12:29	8,730	100	+ 1.16%	20,135	177
12:28	8,730	100	+ 1.16%	20,058	176
12:27	8,730	100	+ 1.16%	20,015	176
12:26	8,730	100	+ 1.16%	19,916	175
12:25	8,730	100	+ 1.16%	19,888	175
12:24	8,730	100	+ 1.16%	19,793	174
12:23	8,730	100	+ 1.16%	19,762	174
12:22	8,730	100	+ 1.16%	19,670	173
12:21	8,730	100	+ 1.16%	19,624	172