시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,740	110	+ 1.28%	20,831	183
12:39	8,740	110	+ 1.28%	20,800	183
12:38	8,740	110	+ 1.28%	20,700	182
12:37	8,730	100	+ 1.16%	20,649	181
12:36	8,730	100	+ 1.16%	20,581	181
12:35	8,730	100	+ 1.16%	20,461	180
12:34	8,730	100	+ 1.16%	20,409	179
12:33	8,730	100	+ 1.16%	20,386	179
12:32	8,740	110	+ 1.28%	20,293	178
12:31	8,740	110	+ 1.28%	20,252	178