시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,750	120	+ 1.39%	21,567	189
12:49	8,730	100	+ 1.16%	21,473	188
12:48	8,740	110	+ 1.28%	21,375	188
12:47	8,730	100	+ 1.16%	21,347	187
12:46	8,740	110	+ 1.28%	21,252	187
12:45	8,740	110	+ 1.28%	21,183	186
12:44	8,740	110	+ 1.28%	21,108	185
12:43	8,740	110	+ 1.28%	21,051	185
12:42	8,740	110	+ 1.28%	20,957	184
12:41	8,740	110	+ 1.28%	20,930	184