시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,750	120	+ 1.39%	22,572	198
12:59	8,750	120	+ 1.39%	22,345	196
12:58	8,740	110	+ 1.28%	22,182	195
12:57	8,740	110	+ 1.28%	22,119	194
12:56	8,730	100	+ 1.16%	22,022	193
12:55	8,730	100	+ 1.16%	21,993	193
12:54	8,730	100	+ 1.16%	21,949	193
12:53	8,740	110	+ 1.28%	21,786	191
12:52	8,750	120	+ 1.39%	21,747	191
12:51	8,760	130	+ 1.51%	21,705	191