시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,740	110	+ 1.28%	23,412	205
13:09	8,730	100	+ 1.16%	23,315	205
13:08	8,740	110	+ 1.28%	23,095	203
13:07	8,730	100	+ 1.16%	23,004	202
13:06	8,730	100	+ 1.16%	22,958	201
13:05	8,730	100	+ 1.16%	22,882	201
13:04	8,730	100	+ 1.16%	22,823	200
13:03	8,730	100	+ 1.16%	22,758	200
13:02	8,730	100	+ 1.16%	22,701	199
13:01	8,740	110	+ 1.28%	22,596	198