시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,720	90	+ 1.04%	24,244	213
13:19	8,720	90	+ 1.04%	24,177	212
13:18	8,730	100	+ 1.16%	24,128	212
13:17	8,730	100	+ 1.16%	23,921	210
13:16	8,730	100	+ 1.16%	23,892	210
13:15	8,730	100	+ 1.16%	23,723	208
13:14	8,730	100	+ 1.16%	23,661	208
13:13	8,730	100	+ 1.16%	23,589	207
13:12	8,740	110	+ 1.28%	23,537	207
13:11	8,740	110	+ 1.28%	23,458	206