시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,720	90	+ 1.04%	25,026	220
13:29	8,720	90	+ 1.04%	24,956	219
13:28	8,720	90	+ 1.04%	24,884	218
13:27	8,720	90	+ 1.04%	24,755	217
13:26	8,720	90	+ 1.04%	24,705	217
13:25	8,720	90	+ 1.04%	24,599	216
13:24	8,720	90	+ 1.04%	24,570	216
13:23	8,720	90	+ 1.04%	24,479	215
13:22	8,720	90	+ 1.04%	24,435	214
13:21	8,720	90	+ 1.04%	24,289	213