시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,720	90	+ 1.04%	26,832	235
13:39	8,710	80	+ 0.93%	26,662	234
13:38	8,720	90	+ 1.04%	26,617	233
13:37	8,720	90	+ 1.04%	26,548	233
13:36	8,760	130	+ 1.51%	26,501	232
13:35	8,720	90	+ 1.04%	26,301	231
13:34	8,720	90	+ 1.04%	26,258	230
13:33	8,710	80	+ 0.93%	26,126	229
13:32	8,720	90	+ 1.04%	26,098	229
13:31	8,720	90	+ 1.04%	25,870	227