시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,730	100	+ 1.16%	27,579	242
13:49	8,740	110	+ 1.28%	27,537	241
13:48	8,740	110	+ 1.28%	27,512	241
13:47	8,740	110	+ 1.28%	27,418	240
13:46	8,730	100	+ 1.16%	27,220	239
13:45	8,720	90	+ 1.04%	27,121	238
13:44	8,730	100	+ 1.16%	27,061	237
13:43	8,730	100	+ 1.16%	27,006	237
13:42	8,740	110	+ 1.28%	26,987	237
13:41	8,720	90	+ 1.04%	26,868	236