시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,810	180	+ 2.09%	33,845	297
15:19	8,800	170	+ 1.97%	33,547	294
15:18	8,770	140	+ 1.62%	33,461	293
15:17	8,760	130	+ 1.51%	33,460	293
15:16	8,800	170	+ 1.97%	33,442	293
15:15	8,760	130	+ 1.51%	33,161	291
15:14	8,770	140	+ 1.62%	33,096	290
15:13	8,760	130	+ 1.51%	33,077	290
15:12	8,750	120	+ 1.39%	32,788	287
15:11	8,740	110	+ 1.28%	32,691	286