시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	167,100	1,100	+ 0.66%	383,602	64,160
13:59	167,000	1,000	+ 0.60%	381,867	63,870
13:58	167,000	1,000	+ 0.60%	381,487	63,807
13:57	167,000	1,000	+ 0.60%	381,119	63,745
13:56	166,900	900	+ 0.54%	380,956	63,718
13:55	167,000	1,000	+ 0.60%	380,571	63,654
13:54	166,800	800	+ 0.48%	379,708	63,510
13:53	166,800	800	+ 0.48%	379,364	63,452
13:52	166,700	700	+ 0.42%	378,458	63,301
13:51	166,700	700	+ 0.42%	377,439	63,131