| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 167,100 | 1,100 | + 0.66% | 392,193 | 65,596 |
| 14:09 | 167,200 | 1,200 | + 0.72% | 391,074 | 65,409 |
| 14:08 | 167,100 | 1,100 | + 0.66% | 389,899 | 65,213 |
| 14:07 | 167,100 | 1,100 | + 0.66% | 389,378 | 65,126 |
| 14:06 | 167,100 | 1,100 | + 0.66% | 387,614 | 64,831 |
| 14:05 | 167,100 | 1,100 | + 0.66% | 387,293 | 64,777 |
| 14:04 | 167,100 | 1,100 | + 0.66% | 387,066 | 64,739 |
| 14:03 | 167,100 | 1,100 | + 0.66% | 386,416 | 64,630 |
| 14:02 | 167,200 | 1,200 | + 0.72% | 386,045 | 64,568 |
| 14:01 | 167,100 | 1,100 | + 0.66% | 385,734 | 64,516 |