시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	166,900	900	+ 0.54%	401,986	67,233
14:19	167,000	1,000	+ 0.60%	401,515	67,154
14:18	167,000	1,000	+ 0.60%	401,280	67,115
14:17	166,900	900	+ 0.54%	400,978	67,064
14:16	167,100	1,100	+ 0.66%	398,162	66,594
14:15	167,050	1,050	+ 0.63%	397,613	66,502
14:14	167,100	1,100	+ 0.66%	397,472	66,479
14:13	167,100	1,100	+ 0.66%	395,118	66,085
14:12	167,100	1,100	+ 0.66%	394,553	65,991
14:11	167,100	1,100	+ 0.66%	394,190	65,930