시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	166,900	900	+ 0.54%	413,377	69,134
14:29	166,900	900	+ 0.54%	412,965	69,066
14:28	166,900	900	+ 0.54%	409,369	68,465
14:27	166,800	800	+ 0.48%	409,155	68,430
14:26	166,800	800	+ 0.48%	409,068	68,415
14:25	166,900	900	+ 0.54%	408,881	68,384
14:24	167,000	1,000	+ 0.60%	403,673	67,515
14:23	167,000	1,000	+ 0.60%	403,339	67,459
14:22	167,000	1,000	+ 0.60%	403,212	67,437
14:21	167,000	1,000	+ 0.60%	403,114	67,421