시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	166,900	900	+ 0.54%	417,298	69,789
14:39	167,000	1,000	+ 0.60%	416,772	69,701
14:38	167,000	1,000	+ 0.60%	416,010	69,574
14:37	166,900	900	+ 0.54%	415,732	69,527
14:36	166,900	900	+ 0.54%	415,432	69,477
14:35	166,900	900	+ 0.54%	414,936	69,395
14:34	166,900	900	+ 0.54%	414,514	69,324
14:33	166,950	950	+ 0.57%	414,301	69,289
14:32	166,900	900	+ 0.54%	414,106	69,256
14:31	166,900	900	+ 0.54%	413,966	69,233