시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	167,200	1,200	+ 0.72%	428,082	71,591
14:49	167,200	1,200	+ 0.72%	424,994	71,075
14:48	167,100	1,100	+ 0.66%	424,490	70,990
14:47	167,100	1,100	+ 0.66%	422,753	70,700
14:46	167,100	1,100	+ 0.66%	422,604	70,675
14:45	167,000	1,000	+ 0.60%	422,033	70,580
14:44	167,000	1,000	+ 0.60%	421,388	70,472
14:43	167,100	1,100	+ 0.66%	421,068	70,419
14:42	167,100	1,100	+ 0.66%	420,778	70,370
14:41	167,000	1,000	+ 0.60%	417,786	69,870