| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 168,500 | 2,500 | + 1.51% | 53,785 | 9,059 |
| 09:09 | 168,900 | 2,900 | + 1.75% | 52,238 | 8,797 |
| 09:08 | 168,900 | 2,900 | + 1.75% | 50,881 | 8,568 |
| 09:07 | 169,100 | 3,100 | + 1.87% | 48,619 | 8,186 |
| 09:06 | 169,300 | 3,300 | + 1.99% | 45,198 | 7,607 |
| 09:05 | 169,600 | 3,600 | + 2.17% | 41,239 | 6,936 |
| 09:04 | 169,600 | 3,600 | + 2.17% | 37,776 | 6,349 |
| 09:03 | 169,300 | 3,300 | + 1.99% | 29,975 | 5,025 |
| 09:02 | 168,700 | 2,700 | + 1.63% | 24,625 | 4,120 |
| 09:01 | 167,900 | 1,900 | + 1.15% | 20,157 | 3,369 |