시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	168,000	2,000	+ 1.21%	69,397	11,685
09:19	168,100	2,100	+ 1.27%	68,172	11,479
09:18	168,000	2,000	+ 1.21%	66,999	11,282
09:17	167,800	1,800	+ 1.08%	64,041	10,785
09:16	168,100	2,100	+ 1.27%	63,198	10,643
09:15	168,400	2,400	+ 1.45%	61,190	10,306
09:14	168,400	2,400	+ 1.45%	58,948	9,928
09:13	168,400	2,400	+ 1.45%	56,964	9,594
09:12	168,500	2,500	+ 1.51%	56,345	9,490
09:11	168,500	2,500	+ 1.51%	55,241	9,304