시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	167,300	1,300	+ 0.78%	95,320	16,033
09:29	167,500	1,500	+ 0.90%	94,065	15,823
09:28	167,900	1,900	+ 1.15%	90,510	15,227
09:27	167,800	1,800	+ 1.08%	87,706	14,756
09:26	167,700	1,700	+ 1.02%	84,355	14,194
09:25	167,900	1,900	+ 1.15%	81,070	13,642
09:24	167,800	1,800	+ 1.08%	79,913	13,448
09:23	167,700	1,700	+ 1.02%	77,543	13,051
09:22	167,700	1,700	+ 1.02%	75,863	12,769
09:21	167,500	1,500	+ 0.90%	71,758	12,081