시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	167,600	1,600	+ 0.96%	111,049	18,668
09:39	167,500	1,500	+ 0.90%	109,902	18,476
09:38	167,400	1,400	+ 0.84%	107,850	18,132
09:37	167,700	1,700	+ 1.02%	106,720	17,942
09:36	167,500	1,500	+ 0.90%	104,213	17,522
09:35	167,400	1,400	+ 0.84%	103,196	17,352
09:34	167,600	1,600	+ 0.96%	101,190	17,016
09:33	167,600	1,600	+ 0.96%	99,146	16,673
09:32	167,600	1,600	+ 0.96%	97,657	16,424
09:31	167,500	1,500	+ 0.90%	96,722	16,267