시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	166,600	600	+ 0.36%	153,570	25,770
09:49	167,100	1,100	+ 0.66%	135,776	22,800
09:48	166,900	900	+ 0.54%	126,470	21,246
09:47	166,900	900	+ 0.54%	126,274	21,214
09:46	166,800	800	+ 0.48%	125,594	21,100
09:45	167,100	1,100	+ 0.66%	123,512	20,752
09:44	166,900	900	+ 0.54%	121,494	20,415
09:43	167,100	1,100	+ 0.66%	120,155	20,192
09:42	167,600	1,600	+ 0.96%	113,598	19,095
09:41	167,700	1,700	+ 1.02%	112,249	18,869