시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	166,900	900	+ 0.54%	162,321	27,229
09:59	166,800	800	+ 0.48%	161,736	27,132
09:58	166,800	800	+ 0.48%	161,597	27,109
09:57	166,800	800	+ 0.48%	160,893	26,991
09:56	166,700	700	+ 0.42%	160,425	26,913
09:55	166,800	800	+ 0.48%	158,034	26,514
09:54	166,700	700	+ 0.42%	157,707	26,460
09:53	166,600	600	+ 0.36%	157,149	26,367
09:52	166,600	600	+ 0.36%	155,766	26,136
09:51	166,500	500	+ 0.30%	154,495	25,924