시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	167,000	1,000	+ 0.60%	173,989	29,178
10:09	167,000	1,000	+ 0.60%	173,832	29,151
10:08	167,200	1,200	+ 0.72%	173,108	29,030
10:07	166,700	700	+ 0.42%	170,768	28,639
10:06	166,750	750	+ 0.45%	170,098	28,528
10:05	166,900	900	+ 0.54%	169,341	28,401
10:04	167,000	1,000	+ 0.60%	166,237	27,883
10:03	167,000	1,000	+ 0.60%	166,048	27,852
10:02	167,000	1,000	+ 0.60%	164,825	27,647
10:01	166,900	900	+ 0.54%	163,527	27,431